EUR/JPY vs EUR/USD — Compare on Scrolld®

Compare EUR/JPY and EUR/USD side by side on Scrolld with a Pearson correlation computed over their shared observation window.

Correlation

EUR/JPY and EUR/USD moved with a Pearson correlation of +0.5474 on returns.

Computed on 7,105 common days, 1999-01-04 to 2026-10-01.

EUR/JPY ECB reference rate — historical observations

7,105 observations from 1999-01-04 to 2026-10-01. Frequency: daily.

The chart shows 240 sampled observations, retaining the minimum and maximum of each time bucket. Statistics use all 7,105 observations.

Statistics over the available window

Latest recorded value: 178.49 JPY per EUR on 2026-10-01. Minimum: 89.3 JPY per EUR. Maximum: 187.72 JPY per EUR. Arithmetic mean: 132.8086 JPY per EUR. Observation count: 7,105. First date: 1999-01-04. Last date: 2026-10-01.

1-month change: -7.14 JPY per EUR (-3.85%), from 185.63 JPY per EUR on 2026-09-01 to 178.49 JPY per EUR on 2026-10-01.

1-year change: 6.02 JPY per EUR (3.49%), from 172.47 JPY per EUR on 2025-10-01 to 178.49 JPY per EUR on 2026-10-01.

EUR/JPY ECB reference rate: 24 most recent observations, newest first (JPY per EUR)
Observation date	Recorded value
2026-10-01	178.49 JPY per EUR
2026-09-30	178.27 JPY per EUR
2026-09-29	178.41 JPY per EUR
2026-09-28	178.5 JPY per EUR
2026-09-25	179.7 JPY per EUR
2026-09-24	180.57 JPY per EUR
2026-09-23	180.2 JPY per EUR
2026-09-22	180.17 JPY per EUR
2026-09-21	180.7 JPY per EUR
2026-09-18	180.94 JPY per EUR
2026-09-17	178.75 JPY per EUR
2026-09-16	178.88 JPY per EUR
2026-09-15	178.86 JPY per EUR
2026-09-14	178.52 JPY per EUR
2026-09-11	178.56 JPY per EUR
2026-09-10	179.09 JPY per EUR
2026-09-09	178.59 JPY per EUR
2026-09-08	179.2 JPY per EUR
2026-09-07	179.85 JPY per EUR
2026-09-04	181.59 JPY per EUR
2026-09-03	181.21 JPY per EUR
2026-09-02	184.78 JPY per EUR
2026-09-01	185.63 JPY per EUR
2026-08-31	185.22 JPY per EUR

EUR/USD ECB reference rate — historical observations

7,105 observations from 1999-01-04 to 2026-10-01. Frequency: daily.

The chart shows 239 sampled observations, retaining the minimum and maximum of each time bucket. Statistics use all 7,105 observations.

Statistics over the available window

Latest recorded value: 1.1298 USD per EUR on 2026-10-01. Minimum: 0.8252 USD per EUR. Maximum: 1.599 USD per EUR. Arithmetic mean: 1.1817 USD per EUR. Observation count: 7,105. First date: 1999-01-04. Last date: 2026-10-01.

1-month change: -0.0292 USD per EUR (-2.52%), from 1.159 USD per EUR on 2026-09-01 to 1.1298 USD per EUR on 2026-10-01.

1-year change: -0.0426 USD per EUR (-3.63%), from 1.1724 USD per EUR on 2025-10-01 to 1.1298 USD per EUR on 2026-10-01.

EUR/USD ECB reference rate: 24 most recent observations, newest first (USD per EUR)
Observation date	Recorded value
2026-10-01	1.1298 USD per EUR
2026-09-30	1.1355 USD per EUR
2026-09-29	1.1355 USD per EUR
2026-09-28	1.1378 USD per EUR
2026-09-25	1.1403 USD per EUR
2026-09-24	1.1367 USD per EUR
2026-09-23	1.1411 USD per EUR
2026-09-22	1.1463 USD per EUR
2026-09-21	1.149 USD per EUR
2026-09-18	1.146 USD per EUR
2026-09-17	1.1481 USD per EUR
2026-09-16	1.1537 USD per EUR
2026-09-15	1.1539 USD per EUR
2026-09-14	1.1551 USD per EUR
2026-09-11	1.1592 USD per EUR
2026-09-10	1.1616 USD per EUR
2026-09-09	1.1652 USD per EUR
2026-09-08	1.1614 USD per EUR
2026-09-07	1.1622 USD per EUR
2026-09-04	1.1622 USD per EUR
2026-09-03	1.1615 USD per EUR
2026-09-02	1.1578 USD per EUR
2026-09-01	1.159 USD per EUR
2026-08-31	1.1596 USD per EUR

Source: European Central Bank. Free reuse with attribution (ECB copyright policy).

The pages behind this comparison

Related comparisons

EUR/CHF vs EUR/USD
Compare EUR/CHF and EUR/USD: historical observations and correlation over their shared window.
EUR/GBP vs EUR/USD
Compare EUR/GBP and EUR/USD: historical observations and correlation over their shared window.

View interactive chart on Scrolld →

Create a story from this data

← All comparisons