EUR/USD — exchange rate & chart — Scrolld®
Explore EUR/USD, a foreign-exchange rate, on Scrolld — latest observations with dates and available summary statistics.
as of 2026-10-01
Latest observation
EUR/USD ECB reference rate — 1.1298 USD per EUR on 2026-10-01.
7,105 observations from 1999-01-04 to 2026-10-01.
EUR/USD ECB reference rate — historical observations
7,105 observations from 1999-01-04 to 2026-10-01. Frequency: daily.
Statistics over the available window
Latest recorded value: 1.1298 USD per EUR on . Minimum: 0.8252 USD per EUR. Maximum: 1.599 USD per EUR. Arithmetic mean: 1.1817 USD per EUR. Observation count: 7,105. First date: . Last date: .
1-month change: -0.0292 USD per EUR (-2.52%), from 1.159 USD per EUR on to 1.1298 USD per EUR on .
1-year change: -0.0426 USD per EUR (-3.63%), from 1.1724 USD per EUR on to 1.1298 USD per EUR on .
| Observation date | Recorded value |
|---|---|
| 1.1298 USD per EUR | |
| 1.1355 USD per EUR | |
| 1.1355 USD per EUR | |
| 1.1378 USD per EUR | |
| 1.1403 USD per EUR | |
| 1.1367 USD per EUR | |
| 1.1411 USD per EUR | |
| 1.1463 USD per EUR | |
| 1.149 USD per EUR | |
| 1.146 USD per EUR | |
| 1.1481 USD per EUR | |
| 1.1537 USD per EUR | |
| 1.1539 USD per EUR | |
| 1.1551 USD per EUR | |
| 1.1592 USD per EUR | |
| 1.1616 USD per EUR | |
| 1.1652 USD per EUR | |
| 1.1614 USD per EUR | |
| 1.1622 USD per EUR | |
| 1.1622 USD per EUR | |
| 1.1615 USD per EUR | |
| 1.1578 USD per EUR | |
| 1.159 USD per EUR | |
| 1.1596 USD per EUR |
Source: European Central Bank. Free reuse with attribution (ECB copyright policy).